Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Lonza | LONN - Loan Capital
Chart
Quotes
Financials
Stock Price
508.60
Daily Change
5.60
1.11%
Monthly
1.99%
Yearly
0.71%
Q2 Forecast
499.29
Lonza reported CHF3.88B in Loan Capital for its fiscal semester ending in December of 2025.
Financials
Stock Price
CHF
Assets
CHF 18.97B
Cash and Equivalent
CHF 719M
Cost of Sales
CHF 2.28B
Current Assets
CHF 8B
Current Liabilities
CHF 3.57B
Debt
CHF 4.71B
Dividend Yield
0.74
EBIT
CHF 673M
EBITDA
CHF 1.01B
Employees
17.49K
EPS Earnings Per Share
CHF 6.07
Equity Capital and Reserves
CHF 9.13B
Gross Profit on Sales
CHF 1.29B
Interest Expense on Debt
CHF 84M
Loan Capital
CHF 3.88B
Market Capitalization
CHF 36.92B
Net Income
CHF 426M
Operating Expenses
CHF 2.9B
Operating Profit
CHF 673M
Ordinary Share Capital
CHF 68.64M
PE Price to Earnings
34.34
Pre-Tax Profit
CHF 624M
Sales Revenues
CHF 3.58B
Selling and Administration Expenses
CHF 20.7M
Stock
CHF 1.68B
Trade Creditors
CHF 471M
Trade Debtors
CHF 1.78B
Loan Capital
Change
Date
Akzo Nobel
EUR 3.67B
13M
Dec/2025
Alcon AG
USD 4.59B
0
Dec/2025
Almirall
EUR 324.81M
61.32M
Dec/2025
AstraZeneca
USD 26.14B
19.58B
Dec/2025
BASF
EUR 18.48B
447M
Dec/2025
Bayer
EUR 31.83B
877M
Dec/2025
Beiersdorf
EUR 117M
15M
Dec/2025
Covestro
EUR 1.67B
408M
Dec/2025
Demant
DKK 18.98B
3.71B
Dec/2025
Fresenius
EUR 10.8B
1.49B
Sep/2025
Fresenius Medical Care
EUR 4.85B
4.49B
Dec/2025
Geberit
CHF 1.35B
25.4M
Sep/2025
Genmab
DKK 5.14B
5.01B
Dec/2025
Givaudan
CHF 4.19B
448M
Dec/2025
GlaxoSmithKline
GBP 14.71B
186M
Dec/2025
GN Store Nord
DKK 8.9B
9M
Dec/2025
Hikma Pharmaceutical
USD 1.49B
692M
Dec/2025
Johnson Matthey
GBP 1.34B
3M
Dec/2025
Merck
EUR 10.73B
277M
Dec/2025
Novartis
USD 29.59B
5.35B
Dec/2025
Philips
EUR 6.93B
303M
Dec/2025
Roche Holding
CHF 27.43B
966M
Dec/2025
Sanofi
EUR 15.72B
2.45B
Dec/2025
Sika AG
CHF 4.13B
1.4B
Dec/2025
Smith & Nephew
USD 3.3B
22M
Dec/2025
Solvay
EUR 1.84B
209M
Dec/2025
UCB
EUR 2.18B
634M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
98.115
3.71
3.92%
Brent
97.511
2.76
2.91%
Natural gas
2.7292
0.01
0.19%
Gasoline
3.0400
0.03
1.13%
Heating Oil
3.9355
0.13
3.34%
Gold
4708.84
12.10
-0.26%
Silver
73.169
0.95
-1.28%
Copper
5.6907
0.07
-1.19%
Soybeans
1162.09
0.09
0.01%
Wheat
583.61
3.36
0.58%
Coal
135.50
3.00
-2.17%
Steel
3092.00
4.00
0.13%
TTF Gas
45.30
7.95
-14.92%
Lumber
589.00
11.50
1.99%
Iron Ore CNY
760.00
928.00
-54.98%
More
Actual
Chg
%Chg
EURUSD
1.16542
0.0009
-0.07%
GBPUSD
1.33840
0.0010
-0.07%
AUDUSD
0.70287
0.0016
-0.22%
NZDUSD
0.58275
0.0008
0.13%
USDJPY
158.871
0.2965
0.19%
USDCNY
6.83612
0.0029
0.04%
USDCHF
0.79203
0.0006
0.08%
USDCAD
1.38572
0.0011
0.08%
USDMXN
17.4642
0.0219
0.13%
USDINR
92.5460
0.1075
0.12%
USDBRL
5.10070
0.0019
0.04%
USDRUB
78.5500
0.1250
0.16%
USDKRW
1481.69
3.0800
0.21%
DXY
99.128
0.1126
0.11%
USDTRY
44.4923
0.0092
0.02%
More
Actual
Chg
%Chg
US500
6774.01
9
-0.13%
US30
47896
14
-0.03%
US100
24852
51
-0.20%
JP225
55896
412
-0.73%
GB100
10609
260
2.51%
DE40
23883
198
-0.82%
FR40
8264
355
4.49%
IT40
47092
1,680
3.70%
ES35
18132
688
3.94%
ASX200
8903
48
-0.54%
SHANGHAI
3968
27
-0.68%
SENSEX
77563
2,946
3.95%
TSX
33621
383
1.15%
MOEX
2765
32
-1.15%
IBOVESPA
192201
3,942
2.09%
More
Actual
Chg
%Chg
Apple
258.90
5.40
2.13%
Tesla
343.25
3.40
-0.98%
Microsoft
374.30
2.01
0.54%
Amazon
221.25
7.48
3.50%
Meta
612.42
37.37
6.50%
Nvidia
182.15
4.05
2.27%
Visa
308.96
6.41
2.12%
JPMorgan
308.01
10.61
3.57%
Oracle
143.71
0.54
0.38%
J&J
241.30
2.89
1.21%
P&G
144.90
3.60
2.55%
Exxon Mobil
156.22
7.69
-4.69%
Alphabet
317.32
11.86
3.88%
Goldman Sachs
905.54
41.39
4.79%
Caterpillar
771.58
47.14
6.51%
More
Actual
Chg
%Chg
United States
4.3030
0.002
0.00%
United Kingdom
4.6510
0.188
-0.19%
Japan
2.3950
0.023
0.02%
Australia
4.9420
0.001
0.00%
Germany
2.9423
0.141
-0.14%
Brazil
13.7850
0.305
-0.31%
Russia
14.6000
0.040
0.04%
India
6.9300
0.095
-0.10%
Canada
3.4640
0.023
-0.02%
Italy
3.7066
0.273
-0.27%
France
3.5727
0.211
-0.21%
South Africa
8.4750
0.625
-0.63%
China
1.8080
0.005
-0.01%
Switzerland
0.3790
0.070
-0.07%
Chile
5.5700
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
70753
351
-0.49%
Ether
2173.70
16.3400
-0.75%
Binance
598.9
1.2800
-0.21%
Cardano
0.24860
0.0021
-0.85%
Solana
82.0660
0.5379
-0.65%
Ripple
1.32789
0.0150
-1.12%
Polkadot
1.25
0.0171
-1.35%
Avalanche
8.96
0.1000
-1.10%
Polygon
0.09
0.0006
-0.68%
Cosmos
1.77
0.0147
-0.83%
Dai
0.99985
0.0001
-0.01%
Litecoin
53.760
0.2300
-0.43%
Uniswap
3.10
0.0201
-0.64%
Algorand
0.12
0.0015
-1.32%
Bitcoin Cash
440.05
1.5600
-0.35%
More
News
US Natgas Prices Hover Near 17-Month ...
Australia 10Y Yield Holds Decline
Heating Oil Advances
Japanese Shares Dip on Ceasefire Unce...
Australian Dollar Holds Gains
Gasoline Futures Rise
Australian Equities Retreat as Ceasef...
Silver Declines After Volatile Sessio...
US Futures Edge Lower on Ceasefire Co...
Gold Holds Steady After Volatile Trad...
More