Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Lonza | LONN - Loan Capital
Chart
Quotes
Financials
Stock Price
487.50
Daily Change
19.20
4.10%
Monthly
-7.32%
Yearly
-13.59%
Q2 Forecast
460.06
Lonza reported CHF3.88B in Loan Capital for its fiscal semester ending in December of 2025.
Financials
Stock Price
CHF
Assets
CHF 18.97B
Cash and Equivalent
CHF 719M
Cost of Sales
CHF 2.28B
Current Assets
CHF 8B
Current Liabilities
CHF 3.57B
Debt
CHF 4.71B
Dividend Yield
0.74
EBIT
CHF 673M
EBITDA
CHF 1.01B
Employees
17.49K
EPS Earnings Per Share
CHF 6.07
Equity Capital and Reserves
CHF 9.13B
Gross Profit on Sales
CHF 1.29B
Interest Expense on Debt
CHF 84M
Loan Capital
CHF 3.88B
Market Capitalization
CHF 33.84B
Net Income
CHF 426M
Operating Expenses
CHF 2.9B
Operating Profit
CHF 673M
Ordinary Share Capital
CHF 68.64M
PE Price to Earnings
34.34
Pre-Tax Profit
CHF 624M
Sales Revenues
CHF 3.58B
Selling and Administration Expenses
CHF 20.7M
Stock
CHF 1.68B
Trade Creditors
CHF 471M
Trade Debtors
CHF 1.78B
Loan Capital
Change
Date
Akzo Nobel
EUR 4.76B
1.09B
Mar/2026
Alcon AG
USD 4.16B
434M
Mar/2026
Almirall
EUR 324.81M
61.32M
Dec/2025
AstraZeneca
USD 25.96B
177M
Mar/2026
BASF
EUR 18.48B
447M
Dec/2025
Bayer
EUR 30.68B
1.15B
Mar/2026
Beiersdorf
EUR 117M
15M
Dec/2025
Covestro
EUR 1.67B
408M
Dec/2025
Demant
DKK 18.98B
3.71B
Dec/2025
Fresenius
EUR 9.22B
1.58B
Dec/2025
Fresenius Medical Care
EUR 5.74B
895.27M
Mar/2026
Geberit
CHF 1.35B
25.4M
Sep/2025
Genmab
DKK 5.14B
5.01B
Dec/2025
Givaudan
CHF 4.19B
448M
Dec/2025
GlaxoSmithKline
GBP 14.01B
696M
Mar/2026
GN Store Nord
DKK 8.1B
790M
Mar/2026
Hikma Pharmaceutical
USD 1.49B
692M
Dec/2025
Johnson Matthey
GBP 1.34B
3M
Dec/2025
Merck
EUR 10.8B
72M
Mar/2026
Novartis
USD 37.45B
7.86B
Mar/2026
Philips
EUR 6.89B
43M
Mar/2026
Roche Holding
CHF 27.43B
966M
Dec/2025
Sanofi
EUR 13.84B
1.88B
Mar/2026
Sika AG
CHF 4.13B
1.4B
Dec/2025
Smith & Nephew
USD 3.3B
22M
Dec/2025
Solvay
EUR 1.83B
8M
Mar/2026
UCB
EUR 2.18B
634M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
103.777
0.60
-0.58%
Brent
110.757
1.34
-1.20%
Natural gas
3.0729
0.05
1.62%
Gasoline
3.6908
0.07
-1.86%
Heating Oil
4.0693
0.05
-1.10%
Gold
4490.56
76.38
-1.67%
Silver
74.138
3.53
-4.54%
Copper
6.1692
0.10
-1.64%
Soybeans
1216.52
3.52
0.29%
Wheat
667.40
2.90
0.44%
Coal
132.50
0.80
0.61%
Steel
3183.00
7.00
-0.22%
TTF Gas
51.21
0.96
1.91%
Lumber
591.02
1.98
-0.33%
Iron Ore CNY
798.50
4.50
-0.56%
More
Actual
Chg
%Chg
EURUSD
1.16124
0.0045
-0.38%
GBPUSD
1.33972
0.0037
-0.27%
AUDUSD
0.71067
0.0061
-0.86%
NZDUSD
0.58345
0.0042
-0.71%
USDJPY
159.065
0.2470
0.16%
USDCNY
6.81382
0.0144
0.21%
USDCHF
0.78926
0.0049
0.62%
USDCAD
1.37617
0.0022
0.16%
USDMXN
17.3657
0.0878
0.51%
USDINR
96.7390
0.4669
0.48%
USDBRL
5.02840
0.0183
0.37%
USDRUB
71.1410
1.3190
-1.82%
USDKRW
1509.96
20.5400
1.38%
DXY
99.292
0.0989
0.10%
USDTRY
45.5738
0.0017
0.00%
More
Actual
Chg
%Chg
US500
7367.82
35
-0.48%
US30
49463
224
-0.45%
US100
28755
239
-0.83%
JP225
60410
406
-0.67%
GB100
10336
12
0.11%
DE40
24418
110
0.45%
FR40
8007
20
0.25%
IT40
48495
174
-0.36%
ES35
17792
36
0.21%
ASX200
8548
42
0.50%
SHANGHAI
4170
38
0.92%
SENSEX
75201
114
-0.15%
TSX
33773
60
-0.18%
MOEX
2663
5
-0.19%
IBOVESPA
174430
2,546
-1.44%
More
Actual
Chg
%Chg
Apple
299.95
2.11
0.71%
Tesla
400.61
9.38
-2.29%
Microsoft
429.88
6.22
1.47%
Amazon
259.34
5.52
-2.08%
Meta
610.00
1.21
-0.20%
Nvidia
220.75
1.57
-0.71%
Visa
333.99
1.35
0.41%
JPMorgan
299.31
1.42
-0.47%
Oracle
186.72
0.11
0.06%
J&J
229.34
0.42
0.18%
P&G
142.07
0.32
-0.22%
Exxon Mobil
160.66
0.17
0.11%
Alphabet
384.87
12.07
-3.04%
Goldman Sachs
928.89
17.47
-1.85%
Caterpillar
854.69
9.12
-1.06%
More
Actual
Chg
%Chg
United States
4.6570
0.064
0.06%
United Kingdom
5.1270
0.063
0.06%
Japan
2.8100
0.064
0.06%
Australia
5.0960
0.023
-0.02%
Germany
3.1831
0.022
0.02%
Brazil
14.4150
0.047
-0.05%
Russia
14.8100
0.050
0.05%
India
7.1120
0.009
-0.01%
Canada
3.7260
0.033
0.03%
Italy
3.9660
0.029
0.03%
France
3.8280
0.023
0.02%
South Africa
8.8850
0.035
0.04%
China
1.7440
0.094
-0.09%
Switzerland
0.5770
0.021
0.02%
Chile
5.5300
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
76778
164
-0.21%
Ether
2118.22
10.4645
-0.49%
Binance
640.5
4.1400
-0.64%
Cardano
0.25012
0.0012
-0.49%
Solana
84.7399
0.5700
-0.67%
XRP
1.37521
0.0139
-1.00%
Polkadot
1.24
0.0121
-0.97%
Avalanche
9.13
0.1000
-1.08%
Polygon
0.09
0.0003
-0.33%
Cosmos
2.04
0.0343
-1.65%
Dai
0.99988
0.0009
-0.09%
Litecoin
54.244
0.0739
-0.14%
Uniswap
3.49
0.0475
-1.34%
Algorand
0.11
0.0043
3.94%
Bitcoin Cash
381.42
3.2200
0.85%
More
News
South African Rand Weakens
Ibovespa Slides as Investors Assess P...
The Dow Jones Index Opens 0.60% Lower
US Stocks Extend Pullback
Australian Dollar Hits 5-week Low
Copper is down by 2.05%
TSX Futures Rise on Inflation Below F...
Baltic Dry Index Down for 3rd Day
Indian Rupee Hits 8-week Low
Sensex Closes Slightly Lower
More
×